Banco do Brasil SA BB Brasil (BDORY)
5.21
-0.31
(-5.62%)
USD |
OTCM |
May 09, 15:59
Banco do Brasil SA BB Brasil Price: 5.21 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 5.49 | 5.55 | 5.49 | 5.52 | 93549.00 |
| May 07, 2024 | 5.58 | 5.593 | 5.51 | 5.51 | 252484.0 |
| May 06, 2024 | 5.52 | 5.56 | 5.51 | 5.52 | 79510.00 |
| May 03, 2024 | 5.47 | 5.53 | 5.41 | 5.41 | 175151.0 |
| May 02, 2024 | 5.32 | 5.37 | 5.29 | 5.31 | 119745.0 |
| May 01, 2024 | 5.47 | 5.47 | 5.18 | 5.25 | 82129.00 |
| Apr 30, 2024 | 5.31 | 5.32 | 5.22 | 5.23 | 260997.0 |
| Apr 29, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 64062.00 |
| Apr 26, 2024 | 5.31 | 5.35 | 5.29 | 5.35 | 275484.0 |
| Apr 25, 2024 | 5.40 | 5.40 | 5.21 | 5.225 | 91718.00 |
| Apr 24, 2024 | 5.185 | 5.505 | 5.185 | 5.265 | 151090.0 |
| Apr 23, 2024 | 5.295 | 5.295 | 5.135 | 5.245 | 101758.0 |
| Apr 22, 2024 | 5.795 | 5.795 | 5.15 | 5.285 | 210614.0 |
| Apr 19, 2024 | 5.005 | 5.42 | 5.005 | 5.265 | 143100.0 |
| Apr 18, 2024 | 5.495 | 5.495 | 5.175 | 5.27 | 100090.0 |
| Apr 17, 2024 | 5.37 | 5.37 | 5.10 | 5.25 | 159052.0 |
| Apr 16, 2024 | 5.75 | 5.75 | 5.21 | 5.21 | 104810.0 |
| Apr 15, 2024 | 5.52 | 5.59 | 5.33 | 5.33 | 129622.0 |
| Apr 12, 2024 | 5.59 | 5.59 | 5.505 | 5.52 | 209580.0 |
| Apr 11, 2024 | 5.625 | 5.671 | 5.61 | 5.615 | 139748.0 |
| Apr 10, 2024 | 5.69 | 5.72 | 5.612 | 5.675 | 65376.00 |
| Apr 09, 2024 | 5.805 | 5.815 | 5.784 | 5.80 | 78566.00 |
| Apr 08, 2024 | 5.645 | 5.802 | 5.645 | 5.77 | 208006.0 |
| Apr 05, 2024 | 5.59 | 5.62 | 5.56 | 5.620 | 138926.0 |
| Apr 04, 2024 | 5.65 | 5.755 | 5.58 | 5.58 | 707806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.135
Minimum
Mar 23 2020
7.235
Maximum
Jul 10 2019
4.08
Average
3.67
Median
Dec 21 2020
Price Benchmarks
| Bank Bradesco SA | 2.60 |
| Banco Santander (Brasil) SA | 5.555 |
| Itau Unibanco Holding SA | 6.29 |
| Vinci Partners Investments Ltd | 10.80 |
| Inter & Co Inc | 5.73 |
Price Related Metrics
| PE Ratio | 4.226 |
| PS Ratio | 1.037 |
| PEG Ratio | 0.3524 |
| Price to Book Value | 0.8521 |
| Price to Free Cash Flow | 17.65 |
| Earnings Yield | 23.66% |
| Market Cap | 29.74B |
| PEGY Ratio | 0.2057 |
| Normalized PE Ratio | 3.559 |