Banco do Brasil SA (BDORY)
5.00
+0.19
(+3.95%)
USD |
OTCM |
Oct 09, 16:00
Banco do Brasil Price : 5.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.94 | 5.03 | 4.90 | 5.00 | 811429.0 |
| Oct 08, 2026 | 4.99 | 4.99 | 4.80 | 4.81 | 2.320M |
| Oct 07, 2026 | 4.76 | 4.98 | 4.76 | 4.90 | 1.257M |
| Oct 06, 2026 | 5.20 | 5.21 | 4.95 | 5.03 | 1.783M |
| Oct 05, 2026 | 5.24 | 5.46 | 5.23 | 5.29 | 2.303M |
| Oct 02, 2026 | 4.51 | 4.70 | 4.43 | 4.60 | 216469.0 |
| Oct 01, 2026 | 4.465 | 4.53 | 4.385 | 4.53 | 1.129M |
| Sep 30, 2026 | 4.37 | 4.49 | 4.347 | 4.48 | 826554.0 |
| Sep 29, 2026 | 4.15 | 4.29 | 4.146 | 4.25 | 127109.0 |
| Sep 28, 2026 | 4.03 | 4.22 | 4.03 | 4.17 | 180953.0 |
| Sep 25, 2026 | 4.29 | 4.29 | 4.10 | 4.16 | 302422.0 |
| Sep 24, 2026 | 4.29 | 4.31 | 4.12 | 4.20 | 589936.0 |
| Sep 23, 2026 | 4.50 | 4.52 | 4.36 | 4.41 | 1.191M |
| Sep 22, 2026 | 4.469 | 4.53 | 4.392 | 4.53 | 421013.0 |
| Sep 21, 2026 | 4.54 | 4.62 | 4.49 | 4.52 | 549603.0 |
| Sep 18, 2026 | 4.423 | 4.67 | 4.394 | 4.59 | 1.278M |
| Sep 17, 2026 | 4.43 | 4.48 | 4.34 | 4.41 | 877110.0 |
| Sep 16, 2026 | 4.20 | 4.43 | 4.20 | 4.43 | 376229.0 |
| Sep 15, 2026 | 4.31 | 4.35 | 4.27 | 4.295 | 602484.0 |
| Sep 14, 2026 | 4.28 | 4.40 | 4.244 | 4.38 | 1.703M |
| Sep 11, 2026 | 4.438 | 4.49 | 4.37 | 4.42 | 424703.0 |
| Sep 10, 2026 | 4.35 | 4.57 | 4.30 | 4.57 | 600761.0 |
| Sep 09, 2026 | 4.26 | 4.60 | 4.26 | 4.39 | 127388.0 |
| Sep 08, 2026 | 4.25 | 4.56 | 4.25 | 4.50 | 490337.0 |
| Sep 04, 2026 | 4.25 | 4.49 | 4.25 | 4.42 | 195786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 4.30 |
| Banco Santander (Brasil) SA | 5.81 |
| Itaú Unibanco Holding SA | 10.16 |
| Nu Holdings Ltd. | 16.12 |
| Inter & Co., Inc. | 7.68 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 0.3989 |
| Price to Book Value | 0.8118 |
| Price to Free Cash Flow | 5.049 |
| Earnings Yield | 8.10% |
| Market Cap | 28.54B |
| Operating PE Ratio | 17.75 |
| Normalized PE Ratio | 8.163 |